aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 13:55:04

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,954.64万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.57万	$725.78万	0.01%
124	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$144.06万	$2.56亿	-1.05%
230	AMPAmp	$0.000644	$0.000674	$0.00062	$59.17万	$5,794.36万	1.58%
416	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
511	IMXImmutable	$0.1198	$0.1231	$0.1162	$16.64万	$1.10亿	2.04%
647	VSTBVSTB	$124.52	$126.26	$113.35	$7.08万	—	9.35%
448	GMTGMT	$0.00627	$0.00641	$0.00604	$22.09万	$1,954.63万	3.30%
306	EDENOpenEden	$0.04912	$0.05133	$0.04866	$39.81万	$1,979.17万	-4.25%
538	AUCTIONBounce	$3.074	$3.11	$2.99	$14.73万	$2,273.20万	2.30%
43	AVAXAvalanche	$8.363	$8.48	$8.20	$881.58万	$37.31亿	0.86%
92	BMTBubblemaps	$0.02326	$0.02492	$0.02297	$237.47万	$1,832.44万	-3.65%
599	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.28万	$3,117.66万	-0.93%
184	HAEDALHaedal Protocol	$0.02647	$0.02744	$0.0259	$84.17万	$516.22万	-2.72%
643	COOKIECookie DAO	$0.00891	$0.00905	$0.00838	$7.24万	$712.63万	6.20%
381	PLTRBPLTRB	$160.78	$164.07	$155.17	$30.09万	—	2.78%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
163	PENDLEPendle	$1.648	$1.72	$1.64	$99.30万	$2.94亿	-0.90%
125	OPOptimism	$0.105	$0.1094	$0.1035	$138.43万	$2.46亿	0.77%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%